Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
32	MSTRBMSTRB	$136.04	$137.47	$131.11	$1,429.20万	—	1.02%
493	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.37万	$2,233.01万	-1.74%
533	AVaulta	$0.0794	$0.0821	$0.0789	$16.43万	$1.27亿	-2.93%
5	ZECZcash	$1231.97	$1,284.96	$1,210.62	$1.15亿	$201.18亿	-0.18%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
383	XECeCash	$0.00000615	$0.0000064	$0.00000611	$32.12万	$1.28亿	-3.76%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
187	QIBENQI	$0.00182	$0.002208	$0.001778	$80.47万	$1,396.37万	-5.50%
684	SKUUBSKUUB	$18.09	$19.33	$17.79	$2.17万	—	0.50%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
443	NOMNomina	$0.001542	$0.001552	$0.001496	$25.78万	$445.27万	0.26%
320	KERNELKernelDAO	$0.0443	$0.0474	$0.044	$40.31万	$766.73万	-5.14%
63	LITEBLITEB	$736.8	$943.13	$733.19	$471.18万	—	-13.35%
530	VANAVana	$0.803	$0.834	$0.799	$16.69万	$2,563.25万	-3.14%
145	LDOLido DAO	$0.3333	$0.3454	$0.3309	$118.71万	$2.84亿	-3.17%
13	UNIUniswap	$7.216	$7.35	$7.06	$3,822.42万	$44.82亿	0.36%