Liquity

LQTY · 美元计价

$0.1939

≈ ￥1.2797

-2.76% (-$0.01)

更新于 2026-11-02 18:45:01

24H 最高

$0.2002

24H 最低

$0.1929

今日开盘

$0.1994

24H 成交量

$31.15万

流通市值

$1,966.08万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.53万	$2,926.73万	-3.02%
42	MSTRBMSTRB	$133.72	$136.00	$133.41	$719.65万	—	-0.90%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
524	AVaulta	$0.0796	$0.083	$0.0794	$15.10万	$1.27亿	-3.52%
5	ZECZcash	$1245.76	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.11%
130	ETHFIEther.fi	$0.5927	$0.6216	$0.5912	$135.44万	$5.95亿	-4.56%
155	BABABBABAB	$101.64	$101.92	$98.57	$101.60万	—	3.06%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.64万	$1.28亿	-4.08%
619	ASMLBASMLB	$1589.27	$1,602.00	$1,575.88	$6.76万	—	0.53%
174	QIBENQI	$0.001811	$0.002208	$0.001778	$81.62万	$1,396.37万	-4.33%
671	SKUUBSKUUB	$18.77	$19.33	$17.78	$1.90万	—	4.74%
25	INTCBINTCB	$65.15	$66.99	$65.07	$1,468.67万	—	-1.26%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$445.27万	-2.12%
333	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$35.31万	$766.73万	-4.49%
219	LITEBLITEB	$865.57	$881.46	$819.54	$61.76万	—	1.98%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,563.25万	-4.07%
131	LDOLido DAO	$0.3349	$0.3519	$0.3346	$135.35万	$2.84亿	-1.12%
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$44.82亿	-1.28%