Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$30.17万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.91万	$2,926.73万	-2.76%
55	MSTRBMSTRB	$134.86	$136.00	$133.41	$459.69万	—	0.87%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.74%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%
4	ZECZcash	$1252.56	$1,261.40	$1,210.62	$9,957.56万	$201.18亿	-0.05%
156	ETHFIEther.fi	$0.6093	$0.6353	$0.6037	$91.30万	$5.95亿	-2.99%
241	BABABBABAB	$99.93	$100.40	$98.38	$52.06万	—	1.53%
336	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
642	ASMLBASMLB	$1588.65	$1,592.92	$1,575.88	$3.01万	—	0.81%
185	QIBENQI	$0.001969	$0.002208	$0.001783	$75.11万	$1,396.37万	9.69%
665	SKUUBSKUUB	$18.43	$19.10	$17.39	$1.52万	—	5.37%
39	INTCBINTCB	$66.2	$66.90	$65.14	$730.28万	—	1.01%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
432	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.43万	$766.73万	-0.43%
264	LITEBLITEB	$857.03	$859.61	$819.54	$46.67万	—	1.21%
533	VANAVana	$0.831	$0.856	$0.82	$12.31万	$2,563.25万	-1.89%
129	LDOLido DAO	$0.3416	$0.3519	$0.333	$128.56万	$2.84亿	2.18%
10	UNIUniswap	$7.258	$7.40	$7.02	$4,313.97万	$44.82亿	2.13%