io.net

IO · 美元计价

$0.1212

≈ ￥0.79992

0.83% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1245

24H 最低

$0.1194

今日开盘

$0.1202

24H 成交量

$36.20万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.26亿	-1.24%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%