INTWB

INTWB · 美元计价

$7.23

≈ ￥47.718

-3.73% (-$0.28)

更新于 2026-11-02 23:15:02

24H 最高

$7.84

24H 最低

$7.12

今日开盘

$7.51

24H 成交量

$199.41万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	MOVEMovement	$0.006147	$0.006361	$0.006072	$6.14万	$2,926.73万	-3.36%
34	MSTRBMSTRB	$136.72	$137.47	$131.11	$1,276.01万	—	1.58%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.49万	$2,233.01万	-1.98%
524	AVaulta	$0.0797	$0.0821	$0.0789	$16.10万	$1.27亿	-2.57%
5	ZECZcash	$1266	$1,284.96	$1,210.62	$1.06亿	$201.18亿	2.06%
120	ETHFIEther.fi	$0.5902	$0.6214	$0.5833	$155.28万	$5.95亿	-4.59%
131	BABABBABAB	$103.83	$103.93	$98.70	$140.25万	—	5.20%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.64万	$1.28亿	-2.51%
603	ASMLBASMLB	$1596.74	$1,602.00	$1,575.88	$9.74万	—	1.13%
184	QIBENQI	$0.001819	$0.002208	$0.001778	$80.42万	$1,396.37万	-3.91%
685	SKUUBSKUUB	$18.26	$19.33	$17.79	$1.96万	—	1.50%
18	INTCBINTCB	$64.29	$66.99	$63.85	$2,451.03万	—	-2.44%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
432	NOMNomina	$0.00154	$0.001552	$0.001496	$25.75万	$445.27万	-0.77%
318	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$39.16万	$766.73万	-4.49%
68	LITEBLITEB	$753.63	$943.13	$742.08	$391.48万	—	-11.26%
525	VANAVana	$0.806	$0.834	$0.801	$15.96万	$2,563.25万	-3.13%
132	LDOLido DAO	$0.3351	$0.3519	$0.3328	$134.31万	$2.84亿	-3.98%
12	UNIUniswap	$7.284	$7.36	$7.06	$3,853.06万	$44.82亿	-0.19%