Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-2.26% (-$0.07)

更新于 2026-11-02 01:25:01

24H 最高

$3.14

24H 最低

$3.01

今日开盘

$3.1

24H 成交量

$13.92万

流通市值

$2,531.42万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006275	$0.006431	$0.00624	$7.39万	$2,925.91万	-2.37%
67	MSTRBMSTRB	$134.71	$135.30	$133.12	$274.22万	—	0.59%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
536	AVaulta	$0.0814	$0.083	$0.0814	$11.11万	$1.28亿	-1.09%
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
196	ETHFIEther.fi	$0.6167	$0.6407	$0.6132	$73.86万	$5.99亿	-3.67%
361	BABABBABAB	$98.88	$98.90	$98.30	$29.40万	—	0.57%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,741.17	—	0.14%
266	QIBENQI	$0.001919	$0.002054	$0.001655	$47.72万	$1,377.00万	-6.30%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
60	INTCBINTCB	$66.09	$66.36	$64.68	$338.16万	—	1.94%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
422	KERNELKernelDAO	$0.0473	$0.0477	$0.0455	$21.73万	$757.11万	-0.84%
569	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
495	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,578.14万	-2.80%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%