IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	MOVEMovement	$0.005663	$0.005876	$0.00558	$15.07万	$2,781.89万	-1.80%
44	MSTRBStrategy (bStocks Tokenized St	$122.18	$129.46	$122.00	$1,066.05万	$4,982.68万	-2.01%
311	SKLSKALE	$0.00361	$0.00371	$0.00351	$46.63万	$2,018.27万	-1.37%
404	AVaulta	$0.077	$0.0789	$0.0753	$29.79万	$1.20亿	-0.13%
5	ZEC大零币	$1174.06	$1,235.99	$1,131.83	$1.73亿	$190.95亿	-3.44%
68	ETHFIEther.fi	$0.6252	$0.6424	$0.616	$551.17万	$6.02亿	1.03%
130	BABABBABAB	$105.22	$107.61	$102.92	$156.98万	—	-2.16%
605	XECeCash	$0.00000561	$0.00000581	$0.00000556	$10.96万	$1.15亿	-1.58%
544	ASMLBASMLB	$1500.09	$1,530.19	$1,471.36	$15.79万	—	1.28%
78	QIBENQI	$0.00218	$0.002475	$0.001664	$340.49万	$1,216.40万	30.77%
573	SKUUBSKUUB	$12.76	$13.84	$11.96	$13.51万	—	5.89%
52	INTCBIntel (bStocks Tokenized Stock	$57.53	$60.07	$55.91	$875.65万	$8,769.81万	1.00%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
392	NOMNomina	$0.001427	$0.001472	$0.001407	$31.64万	$417.38万	-0.97%
362	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.07万	$711.27万	4.22%
140	LITEBLITEB	$564.85	$616.97	$546.00	$132.12万	—	2.76%
222	VANAVana	$0.738	$0.759	$0.721	$74.62万	$2,307.45万	-1.34%
149	LDOLido DAO	$0.3252	$0.3342	$0.32	$124.07万	$2.72亿	-0.88%
16	UNIUniswap	$6.995	$7.14	$6.82	$3,615.73万	$42.15亿	1.44%