HIMSB

HIMSB · 美元计价

$27.62

≈ ￥182.292

-0.83% (-$0.23)

更新于 2026-11-02 22:50:02

24H 最高

$28.16

24H 最低

$27.47

今日开盘

$27.85

24H 成交量

$1.49万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	MOVEMovement	$0.006126	$0.006389	$0.006072	$6.24万	$2,926.73万	-4.06%
35	MSTRBMSTRB	$133.18	$136.00	$131.11	$1,173.43万	—	-1.05%
489	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.50万	$2,233.01万	-2.22%
524	AVaulta	$0.0794	$0.0824	$0.0789	$15.63万	$1.27亿	-3.17%
5	ZECZcash	$1261.09	$1,284.96	$1,210.62	$1.04亿	$201.18亿	1.43%
121	ETHFIEther.fi	$0.5892	$0.6214	$0.5833	$153.67万	$5.95亿	-4.83%
139	BABABBABAB	$103.44	$103.83	$98.69	$125.84万	—	4.81%
377	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.65万	$1.28亿	-3.29%
600	ASMLBASMLB	$1586.9	$1,602.00	$1,575.88	$9.63万	—	0.50%
186	QIBENQI	$0.001815	$0.002208	$0.001778	$80.45万	$1,396.37万	-3.71%
685	SKUUBSKUUB	$18.25	$19.33	$17.79	$1.87万	—	1.45%
18	INTCBINTCB	$64.59	$66.99	$63.85	$2,134.86万	—	-1.90%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
431	NOMNomina	$0.00153	$0.001556	$0.001496	$25.64万	$445.27万	-1.61%
315	KERNELKernelDAO	$0.0444	$0.0474	$0.0444	$38.93万	$766.73万	-4.72%
68	LITEBLITEB	$753.08	$943.13	$742.55	$385.27万	—	-11.32%
522	VANAVana	$0.805	$0.837	$0.801	$16.10万	$2,563.25万	-3.59%
132	LDOLido DAO	$0.3338	$0.3519	$0.3328	$136.36万	$2.84亿	-3.83%
11	UNIUniswap	$7.234	$7.36	$7.06	$3,862.14万	$44.82亿	-1.55%