Gram (prev. Toncoin)

GRAM · 美元计价

$1.2

≈ ￥7.92

-1.72% (-$0.02)

更新于 2026-11-02 14:45:03

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.221

24H 成交量

$325.70万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
51	MSTRBMSTRB	$134.14	$136.00	$133.41	$583.76万	—	0.03%
489	SKLSKALE	$0.00396	$0.0041	$0.00395	$16.52万	$2,233.01万	-3.18%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%
4	ZECZcash	$1266.88	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.76%
142	ETHFIEther.fi	$0.5959	$0.6288	$0.595	$113.82万	$5.95亿	-5.04%
153	BABABBABAB	$101.62	$101.92	$98.53	$98.41万	—	3.05%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.39万	$1.28亿	-3.12%
647	ASMLBASMLB	$1593.51	$1,598.00	$1,575.88	$3.15万	—	0.83%
177	QIBENQI	$0.001831	$0.002208	$0.001828	$81.62万	$1,396.37万	-0.38%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
33	INTCBINTCB	$66.61	$66.99	$65.25	$993.05万	—	1.23%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
546	NOMNomina	$0.001506	$0.001569	$0.001501	$12.50万	$445.27万	-1.83%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.23万	$766.73万	-0.22%
232	LITEBLITEB	$871.59	$881.46	$819.54	$56.91万	—	2.73%
540	VANAVana	$0.811	$0.849	$0.811	$12.95万	$2,563.25万	-4.25%
129	LDOLido DAO	$0.3353	$0.3519	$0.3345	$130.26万	$2.84亿	-0.21%
10	UNIUniswap	$7.157	$7.40	$7.06	$4,000.97万	$44.82亿	-1.65%