GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-0.17% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.00619

24H 最低

$0.00592

今日开盘

$0.00602

24H 成交量

$29.32万

流通市值

$1,907.94万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MOVEMovement	$0.005681	$0.005876	$0.00558	$15.03万	$2,781.89万	-1.58%
43	MSTRBStrategy (bStocks Tokenized St	$122.57	$129.46	$122.00	$1,065.00万	$4,982.68万	-1.83%
312	SKLSKALE	$0.00362	$0.00371	$0.00351	$46.62万	$2,018.27万	-1.09%
406	AVaulta	$0.077	$0.0789	$0.0753	$29.73万	$1.20亿	-0.26%
5	ZEC大零币	$1176.94	$1,235.99	$1,131.83	$1.72亿	$190.95亿	-3.49%
68	ETHFIEther.fi	$0.6263	$0.6424	$0.616	$553.30万	$6.02亿	1.49%
130	BABABBABAB	$105.34	$107.71	$102.92	$156.67万	—	-2.16%
605	XECeCash	$0.00000562	$0.00000581	$0.00000556	$10.97万	$1.15亿	-1.23%
544	ASMLBASMLB	$1503.26	$1,530.19	$1,471.36	$15.78万	—	1.58%
78	QIBENQI	$0.002148	$0.002475	$0.001664	$338.30万	$1,216.40万	28.47%
574	SKUUBSKUUB	$12.7	$13.84	$11.96	$13.50万	—	5.75%
52	INTCBIntel (bStocks Tokenized Stock	$57.42	$60.07	$55.91	$872.12万	$8,769.81万	1.16%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
396	NOMNomina	$0.001423	$0.001472	$0.001407	$31.26万	$417.38万	-1.45%
363	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.02万	$711.27万	4.22%
139	LITEBLITEB	$565.19	$616.97	$546.00	$132.21万	—	3.32%
222	VANAVana	$0.741	$0.759	$0.721	$74.02万	$2,307.45万	-0.94%
149	LDOLido DAO	$0.3251	$0.3342	$0.32	$123.40万	$2.72亿	-1.07%
16	UNIUniswap	$7.007	$7.14	$6.82	$3,607.02万	$42.15亿	1.58%