Golem

GLM · 美元计价

$0.1026

≈ ￥0.67716

-3.66% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1065

24H 成交量

$11.04万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
42	MSTRBStrategy (bStocks Tokenized St	$125.18	$129.03	$122.23	$864.29万	$4,982.68万	-1.76%
552	SKLSKALE	$0.00366	$0.00375	$0.00353	$15.61万	$2,027.34万	-2.14%
308	AVaulta	$0.0755	$0.08	$0.073	$45.95万	$1.21亿	-4.91%
6	ZEC大零币	$1226.96	$1,290.00	$1,180.02	$1.32亿	$202.97亿	-3.08%
84	ETHFIEther.fi	$0.5913	$0.6041	$0.5594	$264.82万	$5.64亿	0.65%
323	BABABBABAB	$107.36	$110.31	$106.98	$42.30万	—	-1.49%
547	XECeCash	$0.00000563	$0.0000058	$0.00000538	$16.23万	$1.14亿	-2.60%
664	ASMLBASMLB	$1422.63	$1,447.70	$1,397.47	$3.43万	—	-0.60%
436	QIBENQI	$0.001565	$0.001784	$0.001565	$27.22万	$1,216.89万	-9.49%
623	SKUUBSKUUB	$12.28	$12.88	$11.57	$9.17万	—	-1.76%
56	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.16	$54.77	$506.38万	$8,769.81万	-0.05%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
369	NOMNomina	$0.001412	$0.001476	$0.001357	$36.41万	$412.90万	-3.35%
536	KERNELKernelDAO	$0.0408	$0.0435	$0.0399	$16.84万	$679.69万	-5.77%
183	LITEBLITEB	$534.66	$546.27	$521.31	$84.33万	—	-0.52%
546	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,265.64万	-3.32%
126	LDOLido DAO	$0.3182	$0.3259	$0.302	$146.57万	$2.63亿	-2.00%
15	UNIUniswap	$6.847	$7.12	$6.63	$2,606.40万	$42.31亿	-3.54%