FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 15:10:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
478	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.81万	$2,233.01万	-2.94%
519	AVaulta	$0.0802	$0.083	$0.0799	$14.44万	$1.27亿	-2.43%
4	ZECZcash	$1271.22	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.17%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.16万	$1.28亿	-2.66%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.25万	$1,396.37万	-0.16%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
537	NOMNomina	$0.001509	$0.001569	$0.001501	$13.15万	$445.27万	-2.08%
417	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.18万	$766.73万	-0.22%
227	LITEBLITEB	$872.06	$881.46	$819.54	$58.00万	—	2.80%
541	VANAVana	$0.814	$0.849	$0.811	$12.91万	$2,563.25万	-3.56%
130	LDOLido DAO	$0.3367	$0.3519	$0.3345	$134.62万	$2.84亿	0.24%
10	UNIUniswap	$7.178	$7.40	$7.06	$4,099.26万	$44.82亿	-1.85%