Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
59	MSTRBMSTRB	$133.95	$135.30	$133.15	$335.18万	—	0.60%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.46万	$2,233.01万	-0.50%
537	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
184	ETHFIEther.fi	$0.6118	$0.6353	$0.6037	$74.24万	$5.95亿	-2.03%
379	BABABBABAB	$98.94	$99.02	$98.38	$27.00万	—	0.46%
384	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.37万	$1.28亿	-2.50%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.14万	—	2.74%
54	INTCBINTCB	$65.57	$66.36	$65.07	$388.33万	—	0.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
533	LITEBLITEB	$848.09	$852.57	$844.64	$11.49万	—	0.41%
519	VANAVana	$0.824	$0.856	$0.82	$12.41万	$2,563.25万	-2.60%
124	LDOLido DAO	$0.3406	$0.3519	$0.3328	$123.06万	$2.84亿	2.28%
10	UNIUniswap	$7.159	$7.40	$7.02	$4,186.00万	$44.82亿	0.59%