Filecoin

FIL · 美元计价

$0.8652

≈ ￥5.7103

-1.50% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8784

24H 成交量

$292.81万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
32	MSTRBMSTRB	$134.82	$137.47	$131.11	$1,410.94万	—	0.16%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
532	AVaulta	$0.0794	$0.0821	$0.0789	$16.33万	$1.27亿	-2.58%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
121	ETHFIEther.fi	$0.5858	$0.6193	$0.5833	$158.25万	$5.95亿	-5.41%
122	BABABBABAB	$103.42	$103.93	$98.84	$157.56万	—	4.60%
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
187	QIBENQI	$0.001808	$0.002208	$0.001778	$80.50万	$1,396.37万	-5.34%
684	SKUUBSKUUB	$18.19	$19.33	$17.79	$2.17万	—	1.06%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
324	KERNELKernelDAO	$0.0444	$0.0474	$0.0442	$39.07万	$766.73万	-4.93%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
528	VANAVana	$0.803	$0.834	$0.8	$16.50万	$2,563.25万	-3.14%
145	LDOLido DAO	$0.3331	$0.3454	$0.3317	$120.32万	$2.84亿	-3.25%
13	UNIUniswap	$7.191	$7.35	$7.06	$3,802.14万	$44.82亿	-0.32%