Bonfida

FIDA · 美元计价

$0.0151

≈ ￥0.09966

-3.14% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.01568

24H 最低

$0.01506

今日开盘

$0.01559

24H 成交量

$10.66万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.005765	$0.005969	$0.005742	$7.01万	$2,721.64万	-1.52%
60	MSTRBStrategy (bStocks Tokenized St	$128.31	$129.03	$126.17	$271.35万	$4,982.68万	-0.30%
516	SKLSKALE	$0.00371	$0.00388	$0.00368	$10.93万	$2,086.46万	-2.37%
496	AVaulta	$0.0787	$0.0804	$0.0782	$11.94万	$1.23亿	-1.99%
5	ZEC大零币	$1273.71	$1,290.00	$1,236.64	$1.01亿	$202.58亿	0.54%
69	ETHFIEther.fi	$0.5928	$0.6042	$0.5808	$247.30万	$5.72亿	1.87%
620	BABABBABAB	$109.31	$109.42	$108.95	$3.47万	—	-0.06%
563	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.18万	$1.17亿	-3.06%
670	ASMLBASMLB	$1435.79	$1,435.79	$1,425.69	$5,086.07	—	0.52%
500	QIBENQI	$0.001702	$0.001783	$0.00165	$11.61万	$1,242.17万	-3.13%
644	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.52万	—	0.00%
103	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.55	$55.92	$128.75万	$8,769.81万	0.23%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
261	NOMNomina	$0.001426	$0.00152	$0.001422	$40.00万	$421.26万	-4.49%
528	KERNELKernelDAO	$0.0426	$0.0441	$0.0423	$10.33万	$700.46万	-2.29%
537	LITEBLITEB	$538.47	$540.69	$535.43	$9.93万	—	0.13%
607	VANAVana	$0.743	$0.77	$0.742	$5.09万	$2,334.29万	-2.24%
151	LDOLido DAO	$0.3187	$0.3286	$0.3178	$77.30万	$2.69亿	-1.79%
13	UNIUniswap	$6.995	$7.25	$6.95	$2,148.99万	$43.12亿	-0.88%