Falcon Finance

FF · 美元计价

$0.08968

≈ ￥0.591888

-1.69% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09122

24H 成交量

$57.09万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006179	$0.006431	$0.006147	$6.82万	$2,926.73万	-1.80%
59	MSTRBMSTRB	$133.95	$135.30	$133.14	$332.79万	—	0.22%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
539	AVaulta	$0.0811	$0.083	$0.0807	$11.09万	$1.27亿	-1.70%
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
186	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$73.78万	$5.95亿	-2.90%
382	BABABBABAB	$98.95	$99.02	$98.38	$26.64万	—	0.50%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
661	ASMLBASMLB	$1578.5	$1,584.82	$1,575.54	$1.14万	—	0.07%
253	QIBENQI	$0.001945	$0.002019	$0.001655	$48.43万	$1,396.37万	1.94%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.17万	—	2.51%
55	INTCBINTCB	$65.83	$66.36	$65.07	$377.12万	—	0.90%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$766.73万	-1.91%
550	LITEBLITEB	$847.05	$852.57	$844.64	$10.26万	—	0.10%
509	VANAVana	$0.824	$0.856	$0.821	$13.49万	$2,563.25万	-2.49%
125	LDOLido DAO	$0.3411	$0.3519	$0.3326	$123.52万	$2.84亿	1.85%
10	UNIUniswap	$7.175	$7.40	$7.02	$4,169.71万	$44.82亿	0.31%