SynFutures

F · 美元计价

$0.00282

≈ ￥0.018612

-2.56% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002894

24H 成交量

$42.86万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006238	$0.006431	$0.006238	$6.98万	$2,926.73万	-1.72%
64	MSTRBMSTRB	$134.5	$135.30	$133.12	$294.99万	—	0.33%
386	SKLSKALE	$0.00403	$0.00415	$0.004	$26.11万	$2,233.01万	-0.98%
542	AVaulta	$0.0812	$0.083	$0.0812	$10.65万	$1.27亿	-1.58%
4	ZECZcash	$1228.51	$1,285.74	$1,219.45	$8,827.31万	$201.18亿	-4.39%
190	ETHFIEther.fi	$0.6116	$0.6366	$0.6113	$74.14万	$5.95亿	-3.79%
373	BABABBABAB	$98.95	$99.00	$98.34	$27.53万	—	0.55%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.23万	$1.28亿	-1.55%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
250	QIBENQI	$0.001878	$0.002052	$0.001655	$50.80万	$1,396.37万	-7.72%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
59	INTCBINTCB	$65.92	$66.36	$64.81	$337.12万	—	1.62%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001532	$0.001569	$0.001515	$21.00万	$445.27万	-0.07%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.18万	$766.73万	-0.64%
562	LITEBLITEB	$848.26	$852.57	$844.33	$9.15万	—	0.40%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.59%
124	LDOLido DAO	$0.3401	$0.3519	$0.331	$126.76万	$2.84亿	0.86%
11	UNIUniswap	$7.129	$7.40	$7.02	$4,124.41万	$44.82亿	-0.21%