EWYB

EWYB · 美元计价

$155.21

≈ ￥1024.39

-1.85% (-$2.92)

更新于 2026-11-03 21:20:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.13

24H 成交量

$83.49万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.00619	$0.006212	$0.005867	$11.95万	$2,792.81万	1.31%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.92万	$2,171.64万	0.25%
426	AVaulta	$0.0804	$0.0809	$0.0773	$28.40万	$1.22亿	0.75%
4	ZECZcash	$1203.65	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-2.89%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
565	XECeCash	$0.00000611	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.65%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
394	QIBENQI	$0.001896	$0.00201	$0.001733	$32.26万	$1,306.51万	4.29%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$283.58万	$458.20万	-1.76%
494	KERNELKernelDAO	$0.0444	$0.0453	$0.0428	$20.78万	$709.90万	-1.99%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%
583	VANAVana	$0.791	$0.816	$0.764	$13.77万	$2,440.14万	-1.62%
175	LDOLido DAO	$0.3333	$0.3388	$0.3236	$90.74万	$2.73亿	0.06%
13	UNIUniswap	$7.252	$7.35	$6.81	$4,286.92万	$44.45亿	0.56%