Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 07:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MOVEMovement	$0.005892	$0.006008	$0.005799	$7.89万	$2,752.50万	-1.29%
67	MSTRBStrategy (bStocks Tokenized St	$127.5	$129.76	$126.87	$240.88万	$4,982.68万	-1.16%
311	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.28万	$2,114.19万	-0.78%
429	AVaulta	$0.0795	$0.0812	$0.0784	$18.27万	$1.25亿	-1.12%
4	ZEC大零币	$1262.01	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-4.52%
72	ETHFIEther.fi	$0.6025	$0.6042	$0.5793	$227.29万	$5.68亿	3.35%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
462	XECeCash	$0.00000587	$0.00000597	$0.00000582	$15.13万	$1.18亿	-0.51%
681	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,490.28	—	-0.15%
569	QIBENQI	$0.001745	$0.001784	$0.001715	$7.62万	$1,273.07万	-0.51%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
79	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.92	$196.59万	$8,769.81万	-0.76%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
193	NOMNomina	$0.001468	$0.001574	$0.001462	$63.88万	$434.63万	-4.37%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
490	LITEBLITEB	$539.04	$542.37	$535.43	$13.43万	—	-0.12%
564	VANAVana	$0.763	$0.773	$0.755	$8.25万	$2,355.36万	0.13%
177	LDOLido DAO	$0.3268	$0.3288	$0.3199	$70.70万	$2.69亿	0.22%
12	UNIUniswap	$7.218	$7.23	$6.88	$2,026.92万	$42.99亿	4.79%