Polkadot

DOT · 美元计价

$0.956

≈ ￥6.3096

0.63% ($0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$170.07万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MOVEMovement	$0.006217	$0.006423	$0.006138	$6.92万	$2,926.73万	-3.12%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$545.19万	—	0.67%
484	SKLSKALE	$0.004	$0.00411	$0.00399	$16.71万	$2,233.01万	-2.68%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
4	ZECZcash	$1272.77	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
143	ETHFIEther.fi	$0.6042	$0.6353	$0.6037	$107.70万	$5.95亿	-4.67%
155	BABABBABAB	$101.71	$101.92	$98.53	$95.77万	—	3.17%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.94万	$1.28亿	-3.10%
648	ASMLBASMLB	$1592.65	$1,598.00	$1,575.88	$2.99万	—	0.87%
177	QIBENQI	$0.001863	$0.002208	$0.001816	$81.01万	$1,396.37万	2.25%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	8.03%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,008.27万	—	1.11%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.76万	$766.73万	0.43%
237	LITEBLITEB	$879.88	$880.27	$819.54	$54.65万	—	3.71%
543	VANAVana	$0.819	$0.849	$0.819	$12.37万	$2,563.25万	-3.42%
130	LDOLido DAO	$0.3394	$0.3519	$0.3345	$133.69万	$2.84亿	0.56%
10	UNIUniswap	$7.238	$7.40	$7.06	$4,251.43万	$44.82亿	0.54%