DIA

DIA · 美元计价

$0.1462

≈ ￥0.96492

0.41% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.00万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MOVEMovement	$0.006075	$0.006313	$0.00606	$6.27万	$2,926.73万	-3.77%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,418.80万	—	0.30%
493	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.34万	$2,233.01万	-2.23%
531	AVaulta	$0.0792	$0.0821	$0.0789	$16.50万	$1.27亿	-2.82%
5	ZECZcash	$1232.04	$1,284.96	$1,210.62	$1.12亿	$201.18亿	-0.38%
119	ETHFIEther.fi	$0.586	$0.6187	$0.5833	$166.70万	$5.95亿	-5.21%
123	BABABBABAB	$103.35	$103.93	$98.84	$158.33万	—	4.53%
385	XECeCash	$0.00000613	$0.0000064	$0.00000611	$31.99万	$1.28亿	-4.07%
614	ASMLBASMLB	$1581.15	$1,602.00	$1,575.88	$9.78万	—	0.24%
187	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-5.71%
684	SKUUBSKUUB	$18.2	$19.33	$17.79	$2.17万	—	1.11%
18	INTCBINTCB	$62.79	$66.99	$62.63	$2,824.92万	—	-5.04%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
448	NOMNomina	$0.001524	$0.001552	$0.001496	$25.13万	$445.27万	-0.91%
319	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.28万	$766.73万	-5.35%
63	LITEBLITEB	$734.12	$943.13	$733.31	$467.75万	—	-13.67%
529	VANAVana	$0.8	$0.834	$0.8	$16.60万	$2,563.25万	-3.50%
145	LDOLido DAO	$0.3321	$0.3454	$0.3309	$118.84万	$2.84亿	-3.32%
13	UNIUniswap	$7.202	$7.35	$7.06	$3,840.98万	$44.82亿	-0.07%