Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-2.89%
50	MSTRBMSTRB	$133.93	$136.00	$133.41	$598.01万	—	-0.20%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.72万	$2,233.01万	-2.94%
519	AVaulta	$0.0804	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
4	ZECZcash	$1268.17	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.94%
142	ETHFIEther.fi	$0.598	$0.6285	$0.595	$115.29万	$5.95亿	-4.72%
153	BABABBABAB	$101.68	$101.92	$98.53	$99.07万	—	3.06%
355	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.17万	$1.28亿	-2.66%
644	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.07%
178	QIBENQI	$0.001831	$0.002208	$0.001815	$82.11万	$1,396.37万	-0.65%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.84万	—	7.18%
33	INTCBINTCB	$66.55	$66.99	$65.25	$998.26万	—	0.88%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
543	NOMNomina	$0.001511	$0.001569	$0.001501	$12.76万	$445.27万	-2.01%
416	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$24.14万	$766.73万	0.22%
228	LITEBLITEB	$871.5	$881.46	$819.54	$57.28万	—	2.67%
537	VANAVana	$0.811	$0.849	$0.811	$13.04万	$2,563.25万	-4.02%
130	LDOLido DAO	$0.336	$0.3519	$0.3345	$132.23万	$2.84亿	-0.12%
10	UNIUniswap	$7.169	$7.40	$7.06	$3,998.87万	$44.82亿	-1.66%