Dash

DASH · 美元计价

$47.77

≈ ￥315.282

-0.27% (-$0.13)

更新于 2026-11-02 04:55:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$194.95万

流通市值

$6.26亿

24H 涨跌额

(-$0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.38万	$2,233.01万	-0.50%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
4	ZECZcash	$1220.61	$1,285.29	$1,210.62	$9,144.59万	$201.18亿	-3.90%
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.29万	$1.28亿	-1.72%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.44万	$445.27万	-0.53%
419	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.94万	$766.73万	-1.49%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.61%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.79万	$2.84亿	1.98%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,210.46万	$44.82亿	0.59%