Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006377	$0.006545	$0.00624	$12.58万	$2,925.91万	0.33%
71	MSTRBMSTRB	$134.6	$135.30	$133.12	$276.80万	—	0.76%
385	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.65万	$2,252.88万	-1.46%
519	AVaulta	$0.0821	$0.083	$0.0812	$13.10万	$1.28亿	0.86%
4	ZECZcash	$1242.26	$1,289.21	$1,219.45	$9,082.94万	$203.15亿	-2.82%
144	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$109.99万	$5.99亿	-1.26%
323	BABABBABAB	$98.72	$98.74	$98.26	$36.92万	—	0.26%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.77万	$1.28亿	-0.93%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.66	$8,930.26	—	0.17%
278	QIBENQI	$0.001877	$0.002074	$0.001655	$46.90万	$1,377.00万	-8.88%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
62	INTCBINTCB	$65.81	$66.36	$64.68	$367.87万	—	0.72%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.82万	$452.25万	-1.08%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
491	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
151	LDOLido DAO	$0.3485	$0.3485	$0.331	$107.49万	$2.80亿	4.12%
11	UNIUniswap	$7.309	$7.40	$6.99	$4,078.33万	$45.17亿	4.10%