Convex Finance

CVX · 美元计价

$2.009

≈ ￥13.2594

-1.76% (-$0.04)

更新于 2026-11-02 06:40:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.045

24H 成交量

$82.40万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-1.98%
59	MSTRBMSTRB	$133.71	$135.30	$133.14	$333.75万	—	0.26%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.21万	$2,233.01万	-0.99%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
4	ZECZcash	$1221.08	$1,273.24	$1,210.62	$9,196.91万	$201.18亿	-4.08%
185	ETHFIEther.fi	$0.6091	$0.6353	$0.6037	$73.97万	$5.95亿	-2.79%
379	BABABBABAB	$98.93	$99.02	$98.38	$26.89万	—	0.46%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
660	ASMLBASMLB	$1577.82	$1,584.82	$1,575.54	$1.11万	—	-0.04%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
658	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
54	INTCBINTCB	$65.56	$66.36	$65.07	$384.42万	—	0.52%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
543	LITEBLITEB	$846.31	$852.57	$844.64	$11.03万	—	0.08%
499	VANAVana	$0.822	$0.856	$0.82	$14.15万	$2,563.25万	-2.72%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%