Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
381	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
4	ZECZcash	$1218.41	$1,285.29	$1,214.72	$9,011.49万	$201.18亿	-4.37%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.42万	$1.28亿	-2.18%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
244	QIBENQI	$0.001915	$0.00205	$0.001655	$51.37万	$1,396.37万	-5.94%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NOMNomina	$0.001511	$0.001569	$0.001508	$21.44万	$445.27万	-0.59%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.10万	$766.73万	-1.07%
559	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
126	LDOLido DAO	$0.3378	$0.3519	$0.331	$124.74万	$2.84亿	1.11%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,272.47万	$44.82亿	0.03%