Compound

COMP · 美元计价

$20.68

≈ ￥136.488

-0.82% (-$0.17)

更新于 2026-11-02 00:15:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.85

24H 成交量

$32.51万

流通市值

$2.00亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006331	$0.006545	$0.00624	$11.79万	$2,925.91万	-1.51%
67	MSTRBMSTRB	$134.56	$135.30	$133.12	$276.16万	—	0.55%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.46万	$2,252.88万	-1.95%
519	AVaulta	$0.0816	$0.083	$0.0814	$13.04万	$1.28亿	-0.85%
5	ZECZcash	$1236.47	$1,288.41	$1,219.45	$8,909.18万	$203.15亿	-3.62%
175	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$86.91万	$5.99亿	-3.02%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.19万	$1.28亿	-1.55%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$9,981.93	—	0.14%
275	QIBENQI	$0.001908	$0.002057	$0.001655	$47.09万	$1,377.00万	-6.79%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
486	VANAVana	$0.829	$0.862	$0.828	$15.26万	$2,578.14万	-2.93%
128	LDOLido DAO	$0.3449	$0.3519	$0.331	$124.51万	$2.80亿	1.65%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%