Nervos Network

CKB · 美元计价

$0.001211

≈ ￥0.0079926

-2.26% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.66万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.00618	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.55%
60	MSTRBMSTRB	$133.62	$135.30	$133.12	$322.72万	—	-0.17%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
530	AVaulta	$0.0813	$0.083	$0.0809	$11.73万	$1.27亿	-1.22%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%
188	ETHFIEther.fi	$0.6057	$0.6366	$0.6037	$74.66万	$5.95亿	-4.30%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.88万	—	0.54%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
245	QIBENQI	$0.001892	$0.002052	$0.001655	$50.99万	$1,396.37万	-7.62%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
433	NOMNomina	$0.001513	$0.001569	$0.001509	$20.56万	$445.27万	-0.85%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
559	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
507	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
125	LDOLido DAO	$0.3371	$0.3519	$0.331	$126.71万	$2.84亿	0.27%
10	UNIUniswap	$7.092	$7.40	$7.02	$4,280.97万	$44.82亿	-0.69%