USD.AI

CHIP · 美元计价

$0.04139

≈ ￥0.273174

-3.29% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.04461

24H 最低

$0.04124

今日开盘

$0.0428

24H 成交量

$102.85万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006121	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.00%
43	MSTRBMSTRB	$134.52	$136.00	$133.41	$678.49万	—	-0.25%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
524	AVaulta	$0.0799	$0.083	$0.0795	$14.73万	$1.27亿	-3.03%
4	ZECZcash	$1252.59	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.32%
133	ETHFIEther.fi	$0.5966	$0.6254	$0.5933	$129.54万	$5.95亿	-4.25%
153	BABABBABAB	$101.31	$101.92	$98.56	$101.87万	—	2.70%
352	XECeCash	$0.00000616	$0.00000643	$0.00000613	$33.24万	$1.28亿	-3.90%
619	ASMLBASMLB	$1595.8	$1,602.00	$1,575.88	$6.48万	—	0.95%
173	QIBENQI	$0.001815	$0.002208	$0.001778	$81.62万	$1,396.37万	-3.66%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
27	INTCBINTCB	$66.62	$66.99	$65.25	$1,320.29万	—	0.74%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
499	NOMNomina	$0.001505	$0.001569	$0.001496	$16.48万	$445.27万	-3.34%
312	KERNELKernelDAO	$0.0445	$0.0474	$0.0444	$38.36万	$766.73万	-3.47%
221	LITEBLITEB	$869.69	$881.46	$819.54	$61.38万	—	2.41%
554	VANAVana	$0.808	$0.843	$0.807	$11.69万	$2,563.25万	-4.15%
129	LDOLido DAO	$0.337	$0.3519	$0.3346	$134.05万	$2.84亿	-0.47%
9	UNIUniswap	$7.22	$7.40	$7.06	$3,946.67万	$44.82亿	-0.41%