Conflux Network

CFX · 美元计价

$0.04622

≈ ￥0.305052

-1.11% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.0468

24H 最低

$0.04573

今日开盘

$0.04674

24H 成交量

$45.03万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MOVEMovement	$0.00614	$0.006389	$0.006072	$6.41万	$2,926.73万	-3.06%
36	MSTRBMSTRB	$132.82	$136.00	$131.66	$1,038.61万	—	-1.34%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.97万	$2,233.01万	-1.97%
547	AVaulta	$0.0803	$0.0825	$0.0794	$13.77万	$1.27亿	-2.67%
5	ZECZcash	$1265.82	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.10%
123	ETHFIEther.fi	$0.5891	$0.6214	$0.5866	$149.61万	$5.95亿	-5.02%
154	BABABBABAB	$101.58	$101.92	$98.58	$105.78万	—	3.04%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.07万	$1.28亿	-2.82%
609	ASMLBASMLB	$1590.51	$1,602.00	$1,575.88	$9.07万	—	0.71%
180	QIBENQI	$0.001828	$0.002208	$0.001778	$80.66万	$1,396.37万	-4.49%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.82万	—	4.12%
22	INTCBINTCB	$66.02	$66.99	$64.60	$1,863.19万	—	0.03%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001532	$0.001557	$0.001496	$24.74万	$445.27万	-1.61%
309	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$38.96万	$766.73万	-4.87%
72	LITEBLITEB	$797.15	$943.13	$779.30	$349.30万	—	-6.20%
519	VANAVana	$0.81	$0.837	$0.801	$15.80万	$2,563.25万	-2.99%
131	LDOLido DAO	$0.3358	$0.3519	$0.3328	$138.96万	$2.84亿	-2.75%
11	UNIUniswap	$7.286	$7.40	$7.06	$4,048.67万	$44.82亿	-0.87%