Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.81% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$33.81万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
56	MSTRBMSTRB	$135.1	$136.00	$133.41	$434.12万	—	1.19%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
168	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$85.39万	$5.95亿	-2.44%
338	BABABBABAB	$99.22	$99.54	$98.38	$32.81万	—	0.76%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
664	ASMLBASMLB	$1592.01	$1,592.92	$1,575.88	$1.48万	—	1.02%
195	QIBENQI	$0.00202	$0.002208	$0.001772	$71.98万	$1,396.37万	10.99%
669	SKUUBSKUUB	$18.77	$19.10	$17.39	$1.25万	—	7.38%
42	INTCBINTCB	$66.7	$66.79	$65.14	$639.54万	—	2.08%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.30万	$766.73万	-0.85%
302	LITEBLITEB	$855.26	$859.39	$819.54	$37.92万	—	0.86%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
129	LDOLido DAO	$0.3421	$0.3519	$0.333	$127.77万	$2.84亿	2.15%
11	UNIUniswap	$7.23	$7.40	$7.02	$4,203.92万	$44.82亿	1.39%