BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006191	$0.006431	$0.006191	$6.75万	$2,926.73万	-2.54%
60	MSTRBMSTRB	$133.9	$135.30	$133.12	$323.03万	—	0.03%
383	SKLSKALE	$0.00405	$0.00415	$0.004	$26.64万	$2,233.01万	-0.98%
536	AVaulta	$0.0812	$0.083	$0.0811	$11.08万	$1.27亿	-1.34%
4	ZECZcash	$1227.19	$1,285.29	$1,219.45	$8,929.22万	$201.18亿	-4.26%
190	ETHFIEther.fi	$0.6082	$0.6366	$0.6069	$73.63万	$5.95亿	-3.92%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.04万	—	0.53%
443	XECeCash	$0.0000063	$0.00000647	$0.0000063	$19.34万	$1.28亿	-2.02%
663	ASMLBASMLB	$1577.01	$1,584.82	$1,575.54	$1.04万	—	-0.06%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
58	INTCBINTCB	$65.89	$66.36	$64.81	$345.00万	—	1.40%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.44万	$445.27万	-0.39%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.71万	$766.73万	-0.85%
562	LITEBLITEB	$848.76	$852.57	$844.33	$9.18万	—	0.46%
505	VANAVana	$0.824	$0.856	$0.824	$13.65万	$2,563.25万	-2.83%
126	LDOLido DAO	$0.3384	$0.3519	$0.331	$126.47万	$2.84亿	0.57%
10	UNIUniswap	$7.094	$7.40	$7.02	$4,273.96万	$44.82亿	-0.81%