Bitcoin
BTC · 美元计价
$77860
≈ ￥513876
-0.06% (-$46.50)
更新于 2026-11-02 20:45:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77906.5
24H 成交量
$6.45亿
流通市值
$1.57兆
24H 涨跌额
(-$46.50)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 41 |
MSTRBMSTRB
|
$132.61 | $136.00 | $132.03 | $807.85万 | — | -1.20% |
| 491 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $17.79万 | $2,233.01万 | -2.46% |
| 522 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.62% |
| 5 |
ZECZcash
|
$1248.39 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 0.85% |
| 127 |
ETHFIEther.fi
|
$0.5919 | $0.6214 | $0.591 | $144.28万 | $5.95亿 | -4.07% |
| 150 |
BABABBABAB
|
$101.3 | $101.92 | $98.57 | $106.97万 | — | 2.65% |
| 373 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $31.25万 | $1.28亿 | -3.15% |
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
| 180 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $81.18万 | $1,396.37万 | -4.46% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 22 |
INTCBINTCB
|
$65.2 | $66.99 | $64.60 | $1,665.05万 | — | -1.23% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.43% |
| 89 |
LITEBLITEB
|
$837.29 | $943.13 | $819.54 | $238.68万 | — | -1.40% |
| 520 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -3.35% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3331 | $144.11万 | $2.84亿 | -1.18% |
| 10 |
UNIUniswap
|
$7.267 | $7.40 | $7.06 | $3,937.58万 | $44.82亿 | 0.29% |
相关站点
共 40 个
PancakeSwap _币种排行
Quant _加密货币行情
Ondo _比特币行情
Polkadot _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _币种排行
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Bitcoin _比特币
Ethereum _以太坊ETH价格
THORChain _比特币行情
Mitosis _BTC行情
1000CAT _币种排行
Vanar Chain _比特币行情
Quant _BTC行情
牛来 _数字货币市值
MARSCOIN _币种排行
RWUSD _比特币行情
Gitcoin _币种排行
Near Protocol _BTC行情
PAX Gold _比特币
LayerZero _数字货币市值
USDC _以太坊ETH价格
Hashflow _数字货币市值
Internet _加密货币行情
Filecoin _BTC行情
First Digital _加密货币行情
Dogecoin _BTC行情
Aptos _比特币行情
Sophon _BTC行情
Filecoin _币种排行
NVDAB _比特币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
EUR _数字货币市值
DRAMB _比特币
Worldcoin _比特币