BOOK OF MEME

BOME · 美元计价

$0.0006107

≈ ￥0.00403062

-1.94% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006228

24H 成交量

$30.66万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006355	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.44%
70	MSTRBMSTRB	$134.65	$135.30	$133.12	$274.39万	—	0.70%
384	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.19万	$2,252.88万	-1.95%
519	AVaulta	$0.0816	$0.083	$0.0815	$13.07万	$1.28亿	-0.73%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
156	ETHFIEther.fi	$0.6207	$0.6459	$0.6132	$103.30万	$5.99亿	-2.07%
348	BABABBABAB	$98.74	$98.76	$98.26	$33.24万	—	0.37%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
277	QIBENQI	$0.001898	$0.002065	$0.001655	$46.87万	$1,377.00万	-7.78%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
61	INTCBINTCB	$66	$66.36	$64.68	$353.19万	—	1.35%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.58万	$757.11万	-2.10%
585	LITEBLITEB	$849.4	$852.57	$843.58	$7.22万	—	0.62%
487	VANAVana	$0.832	$0.862	$0.83	$15.40万	$2,578.14万	-2.35%
131	LDOLido DAO	$0.3468	$0.3519	$0.331	$122.23万	$2.80亿	2.57%
11	UNIUniswap	$7.315	$7.40	$7.00	$4,146.48万	$45.17亿	3.61%