Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.55% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2899

24H 成交量

$4.32万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.59%
41	MSTRBMSTRB	$132.29	$136.00	$131.96	$851.82万	—	-1.57%
499	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.61万	$2,233.01万	-2.95%
539	AVaulta	$0.0797	$0.083	$0.0794	$13.96万	$1.27亿	-3.51%
5	ZECZcash	$1247.21	$1,284.96	$1,210.62	$9,965.20万	$201.18亿	0.42%
126	ETHFIEther.fi	$0.5901	$0.6214	$0.5888	$145.89万	$5.95亿	-4.73%
152	BABABBABAB	$101.43	$101.92	$98.57	$106.53万	—	2.83%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
616	ASMLBASMLB	$1585.48	$1,602.00	$1,575.88	$8.06万	—	0.38%
179	QIBENQI	$0.001818	$0.002208	$0.001778	$80.94万	$1,396.37万	-4.27%
674	SKUUBSKUUB	$18.48	$19.33	$17.79	$1.91万	—	2.33%
22	INTCBINTCB	$65.29	$66.99	$64.60	$1,685.00万	—	-1.14%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
433	NOMNomina	$0.001536	$0.00156	$0.001496	$24.13万	$445.27万	-0.84%
329	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.11万	$766.73万	-3.62%
76	LITEBLITEB	$812.93	$943.13	$809.97	$303.68万	—	-4.30%
522	VANAVana	$0.804	$0.837	$0.801	$15.13万	$2,563.25万	-3.94%
127	LDOLido DAO	$0.3338	$0.3519	$0.3331	$143.31万	$2.84亿	-2.03%
10	UNIUniswap	$7.221	$7.40	$7.06	$3,931.14万	$44.82亿	-1.08%