BNB

BNB · 美元计价

$711.66

≈ ￥4696.96

1.23% ($8.65)

更新于 2026-11-02 07:40:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.01

24H 成交量

$6,930.68万

流通市值

$935.91亿

24H 涨跌额

($8.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MOVEMovement	$0.006211	$0.006431	$0.00614	$6.70万	$2,926.73万	-0.89%
59	MSTRBMSTRB	$135.35	$135.55	$133.15	$347.69万	—	1.58%
386	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.65万	$2,233.01万	0.75%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.49万	$1.27亿	-0.24%
4	ZECZcash	$1236.24	$1,264.00	$1,210.62	$8,812.12万	$201.18亿	-1.53%
176	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$77.12万	$5.95亿	-1.30%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.57万	—	0.51%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.50万	$1.28亿	-2.50%
661	ASMLBASMLB	$1580.08	$1,584.82	$1,575.54	$1.11万	—	0.19%
220	QIBENQI	$0.00203	$0.002208	$0.001705	$59.61万	$1,396.37万	14.88%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
54	INTCBINTCB	$66.19	$66.36	$65.07	$403.68万	—	1.44%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
434	NOMNomina	$0.001519	$0.001569	$0.001501	$20.47万	$445.27万	-0.26%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
504	LITEBLITEB	$848.34	$852.57	$845.00	$14.14万	—	0.22%
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
126	LDOLido DAO	$0.3428	$0.3519	$0.333	$124.44万	$2.84亿	2.64%
10	UNIUniswap	$7.232	$7.40	$7.02	$4,203.09万	$44.82亿	1.77%