Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.77万	—	0.42%
383	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.37万	$2,233.01万	-0.50%
536	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
4	ZECZcash	$1218.8	$1,264.00	$1,210.62	$9,120.20万	$201.18亿	-3.18%
185	ETHFIEther.fi	$0.6111	$0.6353	$0.6037	$74.25万	$5.95亿	-2.18%
378	BABABBABAB	$98.94	$99.02	$98.38	$26.99万	—	0.46%
391	XECeCash	$0.00000622	$0.00000647	$0.00000615	$25.73万	$1.28亿	-2.81%
661	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
256	QIBENQI	$0.00205	$0.002105	$0.001655	$47.37万	$1,396.37万	14.91%
660	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
54	INTCBINTCB	$65.41	$66.36	$65.07	$386.77万	—	0.38%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
539	LITEBLITEB	$846.4	$852.57	$844.64	$11.25万	—	0.21%
520	VANAVana	$0.822	$0.856	$0.82	$12.62万	$2,563.25万	-2.49%
124	LDOLido DAO	$0.34	$0.3519	$0.3326	$123.20万	$2.84亿	2.04%
10	UNIUniswap	$7.148	$7.40	$7.02	$4,188.40万	$44.82亿	0.30%