Basic Attention Token

BAT · 美元计价

$0.1313

≈ ￥0.86658

-5.13% (-$0.01)

更新于 2026-11-02 20:15:02

24H 最高

$0.1402

24H 最低

$0.1303

今日开盘

$0.1384

24H 成交量

$57.75万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006134	$0.006389	$0.006072	$6.67万	$2,926.73万	-2.09%
43	MSTRBMSTRB	$133.81	$136.00	$132.67	$757.72万	—	-0.64%
486	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.06万	$2,233.01万	-2.21%
528	AVaulta	$0.0804	$0.083	$0.0794	$14.80万	$1.27亿	-2.78%
5	ZECZcash	$1256.04	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.14%
125	ETHFIEther.fi	$0.5941	$0.6214	$0.591	$144.76万	$5.95亿	-3.87%
156	BABABBABAB	$101.27	$101.92	$98.57	$101.61万	—	2.61%
355	XECeCash	$0.00000618	$0.0000064	$0.00000611	$33.49万	$1.28亿	-2.98%
612	ASMLBASMLB	$1591.41	$1,602.00	$1,575.88	$8.00万	—	0.85%
179	QIBENQI	$0.001829	$0.002208	$0.001778	$81.43万	$1,396.37万	-4.19%
673	SKUUBSKUUB	$18.62	$19.33	$17.79	$1.92万	—	3.56%
22	INTCBINTCB	$65.59	$66.99	$64.60	$1,585.37万	—	-1.04%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
442	NOMNomina	$0.001537	$0.00156	$0.001496	$22.70万	$445.27万	-0.52%
329	KERNELKernelDAO	$0.0451	$0.0474	$0.0444	$35.82万	$766.73万	-3.22%
142	LITEBLITEB	$941.79	$942.83	$819.54	$120.61万	—	10.77%
522	VANAVana	$0.816	$0.838	$0.801	$15.10万	$2,563.25万	-2.16%
126	LDOLido DAO	$0.3365	$0.3519	$0.3331	$144.50万	$2.84亿	-0.59%
10	UNIUniswap	$7.208	$7.40	$7.06	$3,978.29万	$44.82亿	-0.40%