Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.08% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
59	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.47万	—	0.00%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,233.01万	-0.74%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
183	ETHFIEther.fi	$0.6079	$0.6366	$0.6037	$75.39万	$5.95亿	-3.51%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.80万	—	0.53%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.28亿	-1.87%
664	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.11%
246	QIBENQI	$0.001907	$0.00205	$0.001655	$51.55万	$1,396.37万	-6.43%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
58	INTCBINTCB	$65.82	$66.36	$65.00	$351.14万	—	1.15%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
560	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%