Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.26% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1993

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-1.92%
67	MSTRBMSTRB	$134.73	$135.30	$133.12	$274.12万	—	0.68%
393	SKLSKALE	$0.00404	$0.00415	$0.004	$25.63万	$2,233.01万	-1.46%
536	AVaulta	$0.0815	$0.083	$0.0814	$11.03万	$1.27亿	-0.97%
5	ZECZcash	$1234.7	$1,288.41	$1,219.45	$8,865.57万	$201.18亿	-3.43%
195	ETHFIEther.fi	$0.6166	$0.6392	$0.6132	$73.77万	$5.95亿	-3.22%
363	BABABBABAB	$98.88	$98.90	$98.30	$29.14万	—	0.52%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.09%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
265	QIBENQI	$0.001962	$0.002052	$0.001655	$48.07万	$1,396.37万	-4.20%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.37万	—	1.97%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
424	KERNELKernelDAO	$0.0473	$0.0476	$0.0455	$21.60万	$766.73万	-0.63%
570	LITEBLITEB	$849.65	$852.57	$843.91	$8.49万	—	0.68%
493	VANAVana	$0.832	$0.858	$0.828	$14.59万	$2,563.25万	-2.80%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.04万	$2.84亿	2.02%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,204.50万	$44.82亿	2.39%