Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 13:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.005624	$0.005876	$0.005525	$12.13万	$2,781.89万	-0.67%
40	MSTRBStrategy (bStocks Tokenized St	$125.79	$129.46	$122.05	$1,215.56万	$4,982.68万	0.50%
378	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.68万	$2,018.27万	-3.01%
417	AVaulta	$0.0761	$0.0789	$0.073	$29.71万	$1.20亿	0.80%
5	ZEC大零币	$1152.1	$1,235.99	$1,142.34	$1.93亿	$190.95亿	-6.06%
71	ETHFIEther.fi	$0.6345	$0.6397	$0.5764	$480.71万	$6.02亿	7.20%
147	BABABBABAB	$103.41	$108.22	$102.92	$132.83万	—	-3.64%
516	XECeCash	$0.00000566	$0.00000581	$0.00000544	$18.78万	$1.15亿	0.71%
582	ASMLBASMLB	$1504.52	$1,526.00	$1,397.31	$13.90万	—	5.71%
470	QIBENQI	$0.001746	$0.001772	$0.00151	$23.46万	$1,216.40万	11.07%
593	SKUUBSKUUB	$13.45	$13.84	$11.13	$13.24万	—	9.44%
47	INTCBIntel (bStocks Tokenized Stock	$58.96	$60.07	$54.12	$1,014.70万	$8,769.81万	5.04%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
435	NOMNomina	$0.001438	$0.001472	$0.001369	$27.78万	$417.38万	1.84%
327	KERNELKernelDAO	$0.0441	$0.0447	$0.0401	$43.04万	$711.27万	8.35%
139	LITEBLITEB	$598.2	$616.97	$511.62	$143.49万	—	11.85%
279	VANAVana	$0.724	$0.759	$0.71	$55.22万	$2,307.45万	-0.55%
127	LDOLido DAO	$0.3263	$0.3342	$0.3107	$155.10万	$2.72亿	2.58%
17	UNIUniswap	$6.949	$7.11	$6.65	$3,329.48万	$42.15亿	1.49%