BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MOVEMovement	$0.006187	$0.006431	$0.006138	$6.04万	$2,926.73万	-2.55%
55	MSTRBMSTRB	$135.32	$136.00	$133.41	$455.92万	—	1.21%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
529	AVaulta	$0.0814	$0.083	$0.0807	$12.75万	$1.27亿	-0.85%
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
162	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$88.15万	$5.95亿	-2.82%
269	BABABBABAB	$99.73	$100.24	$98.38	$44.73万	—	1.25%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.94万	$1.28亿	-2.48%
639	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$3.09万	—	1.06%
186	QIBENQI	$0.001939	$0.002208	$0.001772	$74.87万	$1,396.37万	7.72%
669	SKUUBSKUUB	$18.58	$19.10	$17.39	$1.27万	—	6.29%
39	INTCBINTCB	$66.75	$66.90	$65.14	$706.03万	—	1.61%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
428	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.84万	$766.73万	-1.28%
267	LITEBLITEB	$857.89	$859.41	$819.54	$45.78万	—	1.20%
535	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
129	LDOLido DAO	$0.3427	$0.3519	$0.333	$128.25万	$2.84亿	2.33%
10	UNIUniswap	$7.248	$7.40	$7.02	$4,210.75万	$44.82亿	1.58%