Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$308.45万	—	0.41%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
542	AVaulta	$0.0814	$0.083	$0.0812	$10.69万	$1.27亿	-1.33%
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.58万	$5.95亿	-3.35%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.95万	—	0.57%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.55%
662	ASMLBASMLB	$1576.69	$1,584.82	$1,575.54	$1.04万	—	-0.02%
248	QIBENQI	$0.001883	$0.002052	$0.001655	$50.92万	$1,396.37万	-7.33%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
59	INTCBINTCB	$65.98	$66.36	$64.81	$338.85万	—	1.70%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$445.27万	0.00%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
562	LITEBLITEB	$848.81	$852.57	$844.33	$9.23万	—	0.47%
502	VANAVana	$0.828	$0.856	$0.828	$13.69万	$2,563.25万	-2.70%
124	LDOLido DAO	$0.3406	$0.3519	$0.331	$126.82万	$2.84亿	1.10%
11	UNIUniswap	$7.147	$7.40	$7.02	$4,169.34万	$44.82亿	0.04%