AVA

AVA · 美元计价

$0.3089

≈ ￥2.0387

-5.25% (-$0.02)

更新于 2026-11-02 14:20:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.326

24H 成交量

$90.27万

流通市值

$1,691.07万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MOVEMovement	$0.006202	$0.006389	$0.006138	$6.89万	$2,926.73万	-2.74%
53	MSTRBMSTRB	$134.61	$136.00	$133.41	$551.25万	—	0.29%
493	SKLSKALE	$0.00398	$0.0041	$0.00397	$16.06万	$2,233.01万	-2.93%
532	AVaulta	$0.0808	$0.083	$0.0807	$13.52万	$1.27亿	-1.82%
4	ZECZcash	$1272.09	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.68%
141	ETHFIEther.fi	$0.6	$0.6334	$0.6	$111.62万	$5.95亿	-5.27%
153	BABABBABAB	$101.7	$101.92	$98.53	$98.08万	—	3.11%
345	XECeCash	$0.00000623	$0.00000647	$0.00000615	$33.45万	$1.28亿	-3.71%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
178	QIBENQI	$0.001866	$0.002208	$0.001831	$80.21万	$1,396.37万	1.41%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
32	INTCBINTCB	$66.67	$66.99	$65.25	$1,002.01万	—	0.95%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
546	NOMNomina	$0.001515	$0.001569	$0.001501	$12.45万	$445.27万	-1.88%
415	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$24.08万	$766.73万	0.22%
234	LITEBLITEB	$874.26	$881.46	$819.54	$56.03万	—	3.01%
545	VANAVana	$0.817	$0.849	$0.817	$12.46万	$2,563.25万	-3.54%
131	LDOLido DAO	$0.3368	$0.3519	$0.3345	$129.15万	$2.84亿	-0.21%
10	UNIUniswap	$7.205	$7.40	$7.06	$4,027.60万	$44.82亿	-0.92%