APRO

AT · 美元计价

$0.124

≈ ￥0.8184

-0.40% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.1296

24H 最低

$0.1214

今日开盘

$0.1245

24H 成交量

$38.84万

流通市值

$2,929.42万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006092	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.07%
42	MSTRBMSTRB	$133.78	$136.00	$133.41	$717.37万	—	-0.85%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
525	AVaulta	$0.0796	$0.083	$0.0794	$15.11万	$1.27亿	-3.40%
5	ZECZcash	$1247.11	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.24%
131	ETHFIEther.fi	$0.5924	$0.6216	$0.5912	$134.97万	$5.95亿	-4.58%
155	BABABBABAB	$101.6	$101.92	$98.57	$101.61万	—	3.01%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.78万	$1.28亿	-4.08%
620	ASMLBASMLB	$1589.13	$1,602.00	$1,575.88	$6.74万	—	0.52%
173	QIBENQI	$0.001808	$0.002208	$0.001778	$81.70万	$1,396.37万	-4.29%
671	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.92万	—	4.90%
25	INTCBINTCB	$65.5	$66.99	$65.25	$1,458.02万	—	-0.92%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
467	NOMNomina	$0.00152	$0.00156	$0.001496	$18.92万	$445.27万	-2.38%
314	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$37.77万	$766.73万	-4.09%
219	LITEBLITEB	$866.29	$881.46	$819.54	$62.04万	—	2.03%
560	VANAVana	$0.802	$0.839	$0.802	$11.76万	$2,563.25万	-4.18%
130	LDOLido DAO	$0.335	$0.3519	$0.3346	$135.13万	$2.84亿	-1.12%
10	UNIUniswap	$7.179	$7.40	$7.06	$3,973.55万	$44.82亿	-1.28%