Astar

ASTR · 美元计价

$0.005794

≈ ￥0.03824

-2.31% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.005931

24H 最低

$0.005788

今日开盘

$0.005931

24H 成交量

$5.05万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
535	AVaulta	$0.0814	$0.083	$0.0814	$11.23万	$1.28亿	-1.21%
5	ZECZcash	$1233.17	$1,288.41	$1,219.45	$8,892.88万	$203.15亿	-3.82%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.90万	$1.28亿	-2.00%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
268	QIBENQI	$0.00192	$0.002054	$0.001655	$47.51万	$1,377.00万	-6.25%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
299	NOMNomina	$0.001537	$0.001569	$0.001515	$40.13万	$452.25万	-2.04%
418	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.15万	$757.11万	-1.05%
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
493	VANAVana	$0.832	$0.858	$0.828	$14.58万	$2,578.14万	-2.80%
123	LDOLido DAO	$0.3424	$0.3519	$0.331	$125.14万	$2.80亿	1.57%
11	UNIUniswap	$7.149	$7.40	$7.02	$4,187.57万	$45.17亿	1.79%