Aptos

APT · 美元计价

$0.6246

≈ ￥4.1224

-1.61% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6348

24H 成交量

$214.73万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.90万	$2,926.73万	-3.41%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
527	AVaulta	$0.0813	$0.083	$0.0807	$12.63万	$1.27亿	-1.10%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
197	QIBENQI	$0.002082	$0.002208	$0.001772	$69.62万	$1,396.37万	15.86%
663	SKUUBSKUUB	$18.44	$18.49	$17.39	$1.25万	—	5.19%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
352	LITEBLITEB	$836.28	$852.57	$819.54	$30.14万	—	-1.29%
532	VANAVana	$0.827	$0.856	$0.82	$12.28万	$2,563.25万	-2.93%
127	LDOLido DAO	$0.3401	$0.3519	$0.333	$127.64万	$2.84亿	1.58%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,202.85万	$44.82亿	1.07%