API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MOVEMovement	$0.006305	$0.006505	$0.00624	$8.05万	$2,925.91万	-2.66%
67	MSTRBMSTRB	$134.74	$135.30	$133.12	$275.59万	—	0.76%
389	SKLSKALE	$0.00404	$0.00415	$0.004	$25.70万	$2,252.88万	-1.46%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.28亿	-0.97%
5	ZECZcash	$1237.69	$1,288.41	$1,219.45	$8,932.08万	$203.15亿	-3.25%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$5.99亿	-3.17%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.17万	—	0.58%
441	XECeCash	$0.00000636	$0.0000065	$0.00000633	$20.07万	$1.28亿	-2.00%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$9,863.10	—	0.15%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	NOMNomina	$0.001535	$0.001572	$0.001515	$41.86万	$452.25万	-2.35%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$757.11万	-1.26%
580	LITEBLITEB	$850.18	$852.57	$843.91	$7.79万	—	0.71%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
123	LDOLido DAO	$0.3431	$0.3519	$0.331	$125.58万	$2.80亿	1.84%
11	UNIUniswap	$7.212	$7.40	$7.01	$4,175.53万	$45.17亿	2.69%