Algorand

ALGO · 美元计价

$0.0929

≈ ￥0.61314

-2.21% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.095

24H 成交量

$78.91万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	MOVEMovement	$0.006151	$0.006389	$0.006072	$6.33万	$2,926.73万	-3.32%
35	MSTRBMSTRB	$134.92	$136.00	$131.11	$1,115.54万	—	0.22%
488	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.32万	$2,233.01万	-2.22%
523	AVaulta	$0.0799	$0.0824	$0.0789	$15.56万	$1.27亿	-2.80%
5	ZECZcash	$1273.61	$1,284.96	$1,210.62	$1.03亿	$201.18亿	2.32%
121	ETHFIEther.fi	$0.5908	$0.6214	$0.5833	$152.20万	$5.95亿	-4.46%
146	BABABBABAB	$102.74	$103.15	$98.62	$115.15万	—	4.16%
378	XECeCash	$0.00000619	$0.0000064	$0.00000611	$31.30万	$1.28亿	-2.83%
602	ASMLBASMLB	$1586.35	$1,602.00	$1,575.88	$9.58万	—	0.56%
183	QIBENQI	$0.001832	$0.002208	$0.001778	$80.60万	$1,396.37万	-3.33%
681	SKUUBSKUUB	$18.23	$19.33	$17.79	$1.93万	—	1.39%
22	INTCBINTCB	$64.15	$66.99	$63.93	$1,987.94万	—	-2.67%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	NOMNomina	$0.001535	$0.001556	$0.001496	$25.20万	$445.27万	-1.29%
311	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$39.02万	$766.73万	-4.69%
71	LITEBLITEB	$760.53	$943.13	$755.72	$369.57万	—	-10.51%
521	VANAVana	$0.808	$0.837	$0.801	$16.05万	$2,563.25万	-2.89%
132	LDOLido DAO	$0.3354	$0.3519	$0.3328	$138.36万	$2.84亿	-2.78%
11	UNIUniswap	$7.292	$7.36	$7.06	$3,958.33万	$44.82亿	-0.26%