艾达币

ADA · 美元计价

$0.1792

≈ ￥1.1827

-1.48% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.1825

24H 最低

$0.1789

今日开盘

$0.1819

24H 成交量

$509.15万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.005704	$0.005969	$0.0057	$7.14万	$2,721.64万	-2.84%
64	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$247.15万	$4,982.68万	0.01%
536	SKLSKALE	$0.00365	$0.00388	$0.00365	$10.23万	$2,086.46万	-3.95%
515	AVaulta	$0.0777	$0.0804	$0.0777	$11.14万	$1.23亿	-3.00%
5	ZEC大零币	$1247.9	$1,290.00	$1,236.64	$8,986.41万	$202.58亿	-1.15%
72	ETHFIEther.fi	$0.5834	$0.6042	$0.5825	$227.33万	$5.72亿	0.02%
626	BABABBABAB	$109.21	$109.42	$108.95	$3.08万	—	-0.10%
562	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.38万	$1.17亿	-3.74%
669	ASMLBASMLB	$1429.61	$1,435.79	$1,425.69	$5,132.42	—	-0.01%
505	QIBENQI	$0.00168	$0.001783	$0.00165	$12.08万	$1,242.17万	-4.33%
646	SKUUBSKUUB	$12.49	$12.60	$12.33	$1.39万	—	1.30%
103	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.55	$55.92	$133.77万	$8,769.81万	0.21%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
273	NOMNomina	$0.001414	$0.00152	$0.001414	$39.06万	$421.26万	-5.36%
549	KERNELKernelDAO	$0.042	$0.0441	$0.042	$9.16万	$700.46万	-4.33%
554	LITEBLITEB	$537.41	$540.69	$535.43	$8.79万	—	0.09%
600	VANAVana	$0.734	$0.77	$0.734	$5.61万	$2,334.29万	-3.80%
144	LDOLido DAO	$0.3176	$0.3286	$0.3164	$81.02万	$2.69亿	-1.98%
13	UNIUniswap	$6.975	$7.25	$6.95	$2,041.83万	$43.12亿	-0.98%